CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:130.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00130000 | 2024-03-19 12:53PM CDT | 2024-07-17 | 0.06 | 0.04 | 0.15 | 0.00 | - | 1 | 12 | 349.22% |
| VIX240821C00130000 | 2024-06-03 12:14PM CDT | 2024-08-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| VIX240918C00130000 | 2024-02-06 10:08AM CDT | 2024-09-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX241016C00130000 | 2024-05-09 3:10PM CDT | 2024-10-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| VIX241120C00130000 | 2024-06-14 9:20AM CDT | 2024-11-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,157 | 50.00% |
| VIX241218C00130000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| VIX250122C00130000 | 2024-06-11 10:12AM CDT | 2025-01-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VIX250219C00130000 | 2024-06-11 9:35AM CDT | 2025-02-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00130000 | 2024-02-22 12:08PM CDT | 2024-07-17 | 110.65 | 110.85 | 111.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00130000 | 2024-03-18 2:34PM CDT | 2024-08-21 | 109.54 | 109.55 | 109.80 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00130000 | 2024-05-28 10:07AM CDT | 2024-09-18 | 112.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00130000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 110.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.